VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $3 Avg Close $99.36 Range $87.02 - $113.55
Q1 2021
Shares 124 Value ($000) $9 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 3,000 Value ($000) $176 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,100 Value ($000) $231 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,100 Value ($000) $384 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,700 Value ($000) $401 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,896 Value ($000) $505 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 7,000 Value ($000) $594 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,800 Value ($000) $435 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,500 Value ($000) $739 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,500 Value ($000) $720 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,500 Value ($000) $603 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,800 Value ($000) $901 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,200 Value ($000) $554 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,308 Value ($000) $493 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 7,308 Value ($000) $484 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,908 Value ($000) $540 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 20,288 Value ($000) $1,076 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 22,088 Value ($000) $1,127 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 25,344 Value ($000) $1,626 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 28,604 Value ($000) $2,022 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 42,549 Value ($000) $2,557 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 45,780 Value ($000) $2,866 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 46,591 Value ($000) $2,967 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 48,306 Value ($000) $2,391 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 49,026 Value ($000) $2,276 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 53,755 Value ($000) $2,693 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 54,455 Value ($000) $2,892 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 25,545 Value ($000) $1,287 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 26,745 Value ($000) $913 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 29,045 Value ($000) $1,010 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 30,345 Value ($000) $1,381 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 36,444 Value ($000) $1,243 Avg Close — Range —
Q3 2012
Shares 37,444 Value ($000) $1,186 Avg Close — Range —
Q2 2012
Shares 37,245 Value ($000) $899 Avg Close — Range —
Q1 2012
Shares 39,149 Value ($000) $1,009 Avg Close — Range —
Q4 2011
Shares 126,750 Value ($000) $2,668 Avg Close — Range —
Q3 2011
Shares 123,667 Value ($000) $2,199 Avg Close — Range —
Q2 2011
Shares 129,033 Value ($000) $3,299 Avg Close — Range —
Q1 2011
Shares 115,869 Value ($000) $3,456 Avg Close — Range —
Q4 2010
Shares 114,799 Value ($000) $2,654 Avg Close — Range —