VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,806 Value ($000) $668 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,685 Value ($000) $822 Avg Close $62.40 Range $54.76 - $66.74
Q1 2015
Shares 19,213 Value ($000) $1,128 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 5,853 Value ($000) $290 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 4,840 Value ($000) $224 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 20,920 Value ($000) $1,048 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 32,759 Value ($000) $1,740 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 56,431 Value ($000) $2,844 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 40,952 Value ($000) $1,399 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 46,877 Value ($000) $1,630 Avg Close $24.01 Range $21.02 - $26.98