VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $221 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,250 Value ($000) $213 Avg Close $147.81 Range $129.96 - $177.31

Q1 2024

Shares 1,257 Value ($000) $215 Avg Close $135.69 Range $116.84 - $163.70

Q1 2023

Shares 1,470 Value ($000) $205 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$221	$168.83	$154.32 - $184.46
Q3 2025	1,250	$213	$147.81	$129.96 - $177.31
Q1 2024	1,257	$215	$135.69	$116.84 - $163.70
Q1 2023	1,470	$205	$123.00	$107.34 - $137.14