VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,910 Value ($000) $1,939 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 12,108 Value ($000) $2,062 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 12,173 Value ($000) $1,636 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 13,291 Value ($000) $1,755 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 13,291 Value ($000) $1,629 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 15,641 Value ($000) $2,112 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 15,825 Value ($000) $2,481 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 15,829 Value ($000) $2,702 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 15,959 Value ($000) $2,075 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 17,079 Value ($000) $2,420 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 17,154 Value ($000) $2,012 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 19,196 Value ($000) $2,680 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 21,847 Value ($000) $2,772 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 21,847 Value ($000) $2,334 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 21,847 Value ($000) $2,322 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 22,347 Value ($000) $2,269 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 23,147 Value ($000) $1,739 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 23,136 Value ($000) $1,633 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 23,424 Value ($000) $1,829 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 23,465 Value ($000) $1,680 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 23,455 Value ($000) $1,327 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 23,643 Value ($000) $902 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 25,204 Value ($000) $1,420 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 25,194 Value ($000) $1,246 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 25,633 Value ($000) $2,440 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 25,194 Value ($000) $2,105 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 25,188 Value ($000) $2,156 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 26,680 Value ($000) $2,263 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 28,865 Value ($000) $2,164 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 32,267 Value ($000) $3,670 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 36,174 Value ($000) $4,009 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 38,248 Value ($000) $3,548 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 38,843 Value ($000) $3,570 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 39,885 Value ($000) $3,068 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 40,619 Value ($000) $2,740 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 40,612 Value ($000) $2,692 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 40,227 Value ($000) $2,748 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 40,421 Value ($000) $2,142 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 40,586 Value ($000) $2,070 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 40,579 Value ($000) $2,603 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 41,871 Value ($000) $2,961 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 41,767 Value ($000) $2,510 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 41,763 Value ($000) $2,614 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 44,589 Value ($000) $2,837 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 45,860 Value ($000) $2,270 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 46,756 Value ($000) $2,163 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 51,642 Value ($000) $2,587 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 51,910 Value ($000) $2,756 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 47,775 Value ($000) $2,408 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 50,492 Value ($000) $1,724 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 45,262 Value ($000) $1,574 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,910	$1,939	$168.83	$154.32 - $184.46
Q3 2025	12,108	$2,062	$147.81	$129.96 - $177.31
Q2 2025	12,173	$1,636	$122.29	$96.76 - $140.88
Q1 2025	13,291	$1,755	$129.37	$116.95 - $140.87
Q4 2024	13,291	$1,629	$129.14	$113.27 - $140.60
Q3 2024	15,641	$2,112	$139.37	$125.44 - $160.36
Q2 2024	15,825	$2,481	$153.50	$140.74 - $175.41
Q1 2024	15,829	$2,702	$135.69	$116.84 - $163.70
Q4 2023	15,959	$2,075	$119.35	$112.03 - $132.88
Q3 2023	17,079	$2,420	$122.12	$103.98 - $142.23
Q2 2023	17,154	$2,012	$107.19	$95.70 - $130.68
Q1 2023	19,196	$2,680	$123.00	$107.34 - $137.14
Q4 2022	21,847	$2,772	$114.07	$97.33 - $129.64
Q3 2022	21,847	$2,334	$99.36	$87.02 - $113.55
Q2 2022	21,847	$2,322	$105.92	$86.12 - $131.79
Q1 2022	22,347	$2,269	$76.96	$66.06 - $91.80
Q4 2021	23,147	$1,739	$65.12	$57.34 - $72.28
Q3 2021	23,136	$1,633	$57.55	$51.16 - $68.37
Q2 2021	23,424	$1,829	$65.99	$57.06 - $72.80
Q1 2021	23,465	$1,680	$57.19	$45.65 - $71.42
Q4 2020	23,455	$1,327	$40.57	$29.02 - $51.40
Q3 2020	23,643	$902	$42.61	$35.15 - $48.51
Q2 2020	25,204	$1,420	$47.74	$31.42 - $62.03
Q1 2020	25,194	$1,246	$57.18	$24.55 - $76.74
Q4 2019	25,633	$2,440	$73.62	$63.08 - $79.13
Q3 2019	25,194	$2,105	$62.46	$55.09 - $66.94
Q2 2019	25,188	$2,156	$63.00	$53.28 - $70.35
Q1 2019	26,680	$2,263	$62.40	$54.76 - $66.74
Q4 2018	28,865	$2,164	$65.55	$51.65 - $89.76
Q3 2018	32,267	$3,670	$84.22	$76.60 - $91.02
Q2 2018	36,174	$4,009	$82.55	$65.81 - $93.76
Q1 2018	38,248	$3,548	$68.16	$60.24 - $72.63
Q4 2017	38,843	$3,570	$59.68	$54.64 - $67.71
Q3 2017	39,885	$3,068	$49.43	$46.27 - $56.03
Q2 2017	40,619	$2,740	$46.03	$43.28 - $48.77
Q1 2017	40,612	$2,692	$47.00	$45.00 - $49.86
Q4 2016	40,227	$2,748	$42.78	$36.33 - $48.77
Q3 2016	40,421	$2,142	$36.73	$32.07 - $40.18
Q2 2016	40,586	$2,070	$38.47	$34.15 - $43.36
Q1 2016	40,579	$2,603	$42.88	$35.57 - $48.59
Q4 2015	41,871	$2,961	$45.50	$39.25 - $49.52
Q3 2015	41,767	$2,510	$42.17	$34.39 - $47.58
Q2 2015	41,763	$2,614	$38.94	$36.85 - $42.23
Q1 2015	44,589	$2,837	$36.56	$28.33 - $42.36
Q4 2014	45,860	$2,270	$31.49	$27.58 - $33.97
Q3 2014	46,756	$2,163	$32.63	$29.66 - $35.41
Q2 2014	51,642	$2,587	$35.48	$32.27 - $38.33
Q1 2014	51,910	$2,756	$32.81	$29.32 - $35.94
Q4 2013	47,775	$2,408	$26.85	$21.10 - $32.29
Q3 2013	50,492	$1,724	$22.41	$20.85 - $23.70
Q2 2013	45,262	$1,574	$24.01	$21.02 - $26.98