VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $168.83 Range $154.32 - $184.46
Q3 2020
Shares 1,000 Value ($000) $43 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,000 Value ($000) $59 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,000 Value ($000) $45 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,000 Value ($000) $94 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,000 Value ($000) $85 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,000 Value ($000) $86 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,000 Value ($000) $85 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,000 Value ($000) $75 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,000 Value ($000) $114 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,000 Value ($000) $111 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,000 Value ($000) $93 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,000 Value ($000) $92 Avg Close $59.68 Range $54.64 - $67.71
Q4 2016
Shares 1,000 Value ($000) $68 Avg Close $42.78 Range $36.33 - $48.77