VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,650 Value ($000) $209 Avg Close $114.07 Range $97.33 - $129.64

Q2 2017

Shares 2,245 Value ($000) $151 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 1,912 Value ($000) $127 Avg Close $47.00 Range $45.00 - $49.86

Q1 2014

Shares 250 Value ($000) $13 Avg Close $32.81 Range $29.32 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,650	$209	$114.07	$97.33 - $129.64
Q2 2017	2,245	$151	$46.03	$43.28 - $48.77
Q1 2017	1,912	$127	$47.00	$45.00 - $49.86
Q1 2014	250	$13	$32.81	$29.32 - $35.94