VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,019 Value ($000) $31 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 199,667 Value ($000) $34 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 200,914 Value ($000) $27 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 160,901 Value ($000) $21 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 158,234 Value ($000) $19 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 176,431 Value ($000) $24 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 161,815 Value ($000) $25 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 158,846 Value ($000) $27 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 146,761 Value ($000) $19 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 146,530 Value ($000) $21 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 149,562 Value ($000) $18 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 155,522 Value ($000) $22 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 133,487 Value ($000) $17 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 133,526 Value ($000) $14,267 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 141,755 Value ($000) $15,066 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 138,691 Value ($000) $14,083 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 121,627 Value ($000) $9,135 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 115,422 Value ($000) $8,145 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 106,134 Value ($000) $8,287 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 95,776 Value ($000) $6,857 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 83,913 Value ($000) $4,747 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 58,826 Value ($000) $2,548 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 56,801 Value ($000) $3,341 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 57,468 Value ($000) $2,607 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 76,850 Value ($000) $7,197 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 69,668 Value ($000) $5,939 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 59,317 Value ($000) $5,078 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 51,081 Value ($000) $4,333 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 45,110 Value ($000) $3,381 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 44,579 Value ($000) $5,071 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 43,749 Value ($000) $4,849 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 37,743 Value ($000) $3,501 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 34,813 Value ($000) $3,200 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 36,094 Value ($000) $2,776 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 31,691 Value ($000) $2,138 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 32,244 Value ($000) $2,137 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 24,585 Value ($000) $1,680 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 29,889 Value ($000) $1,585 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 31,180 Value ($000) $1,590 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 68,899 Value ($000) $4,419 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 51,563 Value ($000) $3,646 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 57,956 Value ($000) $3,483 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 45,799 Value ($000) $2,867 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 37,561 Value ($000) $2,389 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 42,349 Value ($000) $2,096 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 43,024 Value ($000) $1,991 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 48,096 Value ($000) $2,409 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 57,731 Value ($000) $3,066 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 53,706 Value ($000) $2,707 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 11,540 Value ($000) $394 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 11,601 Value ($000) $403 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,019	$31	$168.83	$154.32 - $184.46
Q3 2025	199,667	$34	$147.81	$129.96 - $177.31
Q2 2025	200,914	$27	$122.29	$96.76 - $140.88
Q1 2025	160,901	$21	$129.37	$116.95 - $140.87
Q4 2024	158,234	$19	$129.14	$113.27 - $140.60
Q3 2024	176,431	$24	$139.37	$125.44 - $160.36
Q2 2024	161,815	$25	$153.50	$140.74 - $175.41
Q1 2024	158,846	$27	$135.69	$116.84 - $163.70
Q4 2023	146,761	$19	$119.35	$112.03 - $132.88
Q3 2023	146,530	$21	$122.12	$103.98 - $142.23
Q2 2023	149,562	$18	$107.19	$95.70 - $130.68
Q1 2023	155,522	$22	$123.00	$107.34 - $137.14
Q4 2022	133,487	$17	$114.07	$97.33 - $129.64
Q3 2022	133,526	$14,267	$99.36	$87.02 - $113.55
Q2 2022	141,755	$15,066	$105.92	$86.12 - $131.79
Q1 2022	138,691	$14,083	$76.96	$66.06 - $91.80
Q4 2021	121,627	$9,135	$65.12	$57.34 - $72.28
Q3 2021	115,422	$8,145	$57.55	$51.16 - $68.37
Q2 2021	106,134	$8,287	$65.99	$57.06 - $72.80
Q1 2021	95,776	$6,857	$57.19	$45.65 - $71.42
Q4 2020	83,913	$4,747	$40.57	$29.02 - $51.40
Q3 2020	58,826	$2,548	$42.61	$35.15 - $48.51
Q2 2020	56,801	$3,341	$47.74	$31.42 - $62.03
Q1 2020	57,468	$2,607	$57.18	$24.55 - $76.74
Q4 2019	76,850	$7,197	$73.62	$63.08 - $79.13
Q3 2019	69,668	$5,939	$62.46	$55.09 - $66.94
Q2 2019	59,317	$5,078	$63.00	$53.28 - $70.35
Q1 2019	51,081	$4,333	$62.40	$54.76 - $66.74
Q4 2018	45,110	$3,381	$65.55	$51.65 - $89.76
Q3 2018	44,579	$5,071	$84.22	$76.60 - $91.02
Q2 2018	43,749	$4,849	$82.55	$65.81 - $93.76
Q1 2018	37,743	$3,501	$68.16	$60.24 - $72.63
Q4 2017	34,813	$3,200	$59.68	$54.64 - $67.71
Q3 2017	36,094	$2,776	$49.43	$46.27 - $56.03
Q2 2017	31,691	$2,138	$46.03	$43.28 - $48.77
Q1 2017	32,244	$2,137	$47.00	$45.00 - $49.86
Q4 2016	24,585	$1,680	$42.78	$36.33 - $48.77
Q3 2016	29,889	$1,585	$36.73	$32.07 - $40.18
Q2 2016	31,180	$1,590	$38.47	$34.15 - $43.36
Q1 2016	68,899	$4,419	$42.88	$35.57 - $48.59
Q4 2015	51,563	$3,646	$45.50	$39.25 - $49.52
Q3 2015	57,956	$3,483	$42.17	$34.39 - $47.58
Q2 2015	45,799	$2,867	$38.94	$36.85 - $42.23
Q1 2015	37,561	$2,389	$36.56	$28.33 - $42.36
Q4 2014	42,349	$2,096	$31.49	$27.58 - $33.97
Q3 2014	43,024	$1,991	$32.63	$29.66 - $35.41
Q2 2014	48,096	$2,409	$35.48	$32.27 - $38.33
Q1 2014	57,731	$3,066	$32.81	$29.32 - $35.94
Q4 2013	53,706	$2,707	$26.85	$21.10 - $32.29
Q3 2013	11,540	$394	$22.41	$20.85 - $23.70
Q2 2013	11,601	$403	$24.01	$21.02 - $26.98