VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $951 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,915 Value ($000) $1,007 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,460 Value ($000) $734 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 5,460 Value ($000) $721 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,660 Value ($000) $694 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,760 Value ($000) $778 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,960 Value ($000) $1,091 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,860 Value ($000) $1,171 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,360 Value ($000) $827 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,860 Value ($000) $972 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,260 Value ($000) $734 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,160 Value ($000) $1,000 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,160 Value ($000) $908 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,860 Value ($000) $733 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,860 Value ($000) $623 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,360 Value ($000) $341 Avg Close $76.96 Range $66.06 - $91.80
Q4 2019
Shares 2,200 Value ($000) $206 Avg Close $73.62 Range $63.08 - $79.13
Q3 2018
Shares 2,000 Value ($000) $227 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,000 Value ($000) $222 Avg Close $82.55 Range $65.81 - $93.76
Q4 2017
Shares 2,400 Value ($000) $221 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,400 Value ($000) $262 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,400 Value ($000) $229 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,400 Value ($000) $225 Avg Close $47.00 Range $45.00 - $49.86