VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,279 Value ($000) $2,650 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 20,891 Value ($000) $3,557 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 14,300 Value ($000) $1,922 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,281 Value ($000) $1,754 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,359 Value ($000) $1,270 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,641 Value ($000) $1,572 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,813 Value ($000) $1,382 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,819 Value ($000) $481 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 318 Value ($000) $41 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 168 Value ($000) $24 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 168 Value ($000) $20 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 163 Value ($000) $23 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 150 Value ($000) $19 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 150 Value ($000) $16 Avg Close $99.36 Range $87.02 - $113.55
Q4 2021
Shares 14 Value ($000) $1 Avg Close $65.12 Range $57.34 - $72.28
Q1 2020
Shares 21 Value ($000) $1 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 41 Value ($000) $4 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 21 Value ($000) $2 Avg Close $62.46 Range $55.09 - $66.94