VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $0 Avg Close $139.37 Range $125.44 - $160.36
Q4 2021
Shares 960 Value ($000) $72 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 960 Value ($000) $68 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 960 Value ($000) $75 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 960 Value ($000) $69 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 960 Value ($000) $54 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 960 Value ($000) $42 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 10,310 Value ($000) $606 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,980 Value ($000) $407 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 3,125 Value ($000) $293 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 500 Value ($000) $43 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 507 Value ($000) $43 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 507 Value ($000) $43 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 507 Value ($000) $38 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 507 Value ($000) $58 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 507 Value ($000) $56 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 500 Value ($000) $46 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 500 Value ($000) $46 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 500 Value ($000) $38 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 750 Value ($000) $51 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 750 Value ($000) $50 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,185 Value ($000) $81 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 150 Value ($000) $10 Avg Close $42.88 Range $35.57 - $48.59