VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,651 Value ($000) $1,803 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 13,268 Value ($000) $1,627 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,523 Value ($000) $1,826 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 12,234 Value ($000) $1,918 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 12,763 Value ($000) $2,179 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 5,642 Value ($000) $733 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,651	$1,803	$129.37	$116.95 - $140.87
Q4 2024	13,268	$1,627	$129.14	$113.27 - $140.60
Q3 2024	13,523	$1,826	$139.37	$125.44 - $160.36
Q2 2024	12,234	$1,918	$153.50	$140.74 - $175.41
Q1 2024	12,763	$2,179	$135.69	$116.84 - $163.70
Q4 2023	5,642	$733	$119.35	$112.03 - $132.88