VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,660 Value ($000) $2,549 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 14,367 Value ($000) $2,446 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 13,968 Value ($000) $1,878 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 14,275 Value ($000) $1,885 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 13,079 Value ($000) $1,603 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,005 Value ($000) $1,756 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 13,347 Value ($000) $2,092 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 13,162 Value ($000) $2,247 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 13,180 Value ($000) $1,713 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 12,465 Value ($000) $1,766 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 12,272 Value ($000) $1,440 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 12,381 Value ($000) $1,728 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 9,401 Value ($000) $1,193 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 8,711 Value ($000) $931 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 8,867 Value ($000) $942 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 7,457 Value ($000) $757 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 6,343 Value ($000) $476 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 6,044 Value ($000) $426 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 6,020 Value ($000) $470 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 6,406 Value ($000) $458 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 7,269 Value ($000) $412 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 8,983 Value ($000) $389 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 11,132 Value ($000) $655 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 8,402 Value ($000) $381 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 14,818 Value ($000) $1,388 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 14,452 Value ($000) $1,232 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 15,402 Value ($000) $1,319 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 14,748 Value ($000) $1,251 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 14,025 Value ($000) $1,051 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 16,064 Value ($000) $1,827 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 15,606 Value ($000) $1,730 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 15,041 Value ($000) $1,395 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 14,527 Value ($000) $1,336 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 14,378 Value ($000) $1,106 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 12,549 Value ($000) $846 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 11,171 Value ($000) $740 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 9,920 Value ($000) $678 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 9,173 Value ($000) $486 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 8,625 Value ($000) $440 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 6,321 Value ($000) $405 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 6,687 Value ($000) $473 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 6,687 Value ($000) $402 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 6,722 Value ($000) $421 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 6,722 Value ($000) $428 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 5,963 Value ($000) $295 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 9,078 Value ($000) $420 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 12,634 Value ($000) $633 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 23,113 Value ($000) $1,227 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 30,680 Value ($000) $1,546 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 35,215 Value ($000) $1,203 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 25,078 Value ($000) $872 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,660	$2,549	$168.83	$154.32 - $184.46
Q3 2025	14,367	$2,446	$147.81	$129.96 - $177.31
Q2 2025	13,968	$1,878	$122.29	$96.76 - $140.88
Q1 2025	14,275	$1,885	$129.37	$116.95 - $140.87
Q4 2024	13,079	$1,603	$129.14	$113.27 - $140.60
Q3 2024	13,005	$1,756	$139.37	$125.44 - $160.36
Q2 2024	13,347	$2,092	$153.50	$140.74 - $175.41
Q1 2024	13,162	$2,247	$135.69	$116.84 - $163.70
Q4 2023	13,180	$1,713	$119.35	$112.03 - $132.88
Q3 2023	12,465	$1,766	$122.12	$103.98 - $142.23
Q2 2023	12,272	$1,440	$107.19	$95.70 - $130.68
Q1 2023	12,381	$1,728	$123.00	$107.34 - $137.14
Q4 2022	9,401	$1,193	$114.07	$97.33 - $129.64
Q3 2022	8,711	$931	$99.36	$87.02 - $113.55
Q2 2022	8,867	$942	$105.92	$86.12 - $131.79
Q1 2022	7,457	$757	$76.96	$66.06 - $91.80
Q4 2021	6,343	$476	$65.12	$57.34 - $72.28
Q3 2021	6,044	$426	$57.55	$51.16 - $68.37
Q2 2021	6,020	$470	$65.99	$57.06 - $72.80
Q1 2021	6,406	$458	$57.19	$45.65 - $71.42
Q4 2020	7,269	$412	$40.57	$29.02 - $51.40
Q3 2020	8,983	$389	$42.61	$35.15 - $48.51
Q2 2020	11,132	$655	$47.74	$31.42 - $62.03
Q1 2020	8,402	$381	$57.18	$24.55 - $76.74
Q4 2019	14,818	$1,388	$73.62	$63.08 - $79.13
Q3 2019	14,452	$1,232	$62.46	$55.09 - $66.94
Q2 2019	15,402	$1,319	$63.00	$53.28 - $70.35
Q1 2019	14,748	$1,251	$62.40	$54.76 - $66.74
Q4 2018	14,025	$1,051	$65.55	$51.65 - $89.76
Q3 2018	16,064	$1,827	$84.22	$76.60 - $91.02
Q2 2018	15,606	$1,730	$82.55	$65.81 - $93.76
Q1 2018	15,041	$1,395	$68.16	$60.24 - $72.63
Q4 2017	14,527	$1,336	$59.68	$54.64 - $67.71
Q3 2017	14,378	$1,106	$49.43	$46.27 - $56.03
Q2 2017	12,549	$846	$46.03	$43.28 - $48.77
Q1 2017	11,171	$740	$47.00	$45.00 - $49.86
Q4 2016	9,920	$678	$42.78	$36.33 - $48.77
Q3 2016	9,173	$486	$36.73	$32.07 - $40.18
Q2 2016	8,625	$440	$38.47	$34.15 - $43.36
Q1 2016	6,321	$405	$42.88	$35.57 - $48.59
Q4 2015	6,687	$473	$45.50	$39.25 - $49.52
Q3 2015	6,687	$402	$42.17	$34.39 - $47.58
Q2 2015	6,722	$421	$38.94	$36.85 - $42.23
Q1 2015	6,722	$428	$36.56	$28.33 - $42.36
Q4 2014	5,963	$295	$31.49	$27.58 - $33.97
Q3 2014	9,078	$420	$32.63	$29.66 - $35.41
Q2 2014	12,634	$633	$35.48	$32.27 - $38.33
Q1 2014	23,113	$1,227	$32.81	$29.32 - $35.94
Q4 2013	30,680	$1,546	$26.85	$21.10 - $32.29
Q3 2013	35,215	$1,203	$22.41	$20.85 - $23.70
Q2 2013	25,078	$872	$24.01	$21.02 - $26.98