VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $457 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,804 Value ($000) $477 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 2,745 Value ($000) $362 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 2,634 Value ($000) $323 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 2,498 Value ($000) $337 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$457	$168.83	$154.32 - $184.46
Q3 2025	2,804	$477	$147.81	$129.96 - $177.31
Q1 2025	2,745	$362	$129.37	$116.95 - $140.87
Q4 2024	2,634	$323	$129.14	$113.27 - $140.60
Q3 2024	2,498	$337	$139.37	$125.44 - $160.36