VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $1,350 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 14,986 Value ($000) $2,552 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 16,345 Value ($000) $2,197 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 16,784 Value ($000) $2,217 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 16,921 Value ($000) $2,074 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 17,719 Value ($000) $2,393 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 18,802 Value ($000) $2,947 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 20,051 Value ($000) $3,423 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 21,561 Value ($000) $2,803 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 25,341 Value ($000) $3,591 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 29,492 Value ($000) $3,459 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 31,858 Value ($000) $4,447 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 31,694 Value ($000) $4,021 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 32,073 Value ($000) $3,427 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 33,025 Value ($000) $3,510 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 33,225 Value ($000) $3,374 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 33,701 Value ($000) $2,531 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 34,019 Value ($000) $2,401 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 34,425 Value ($000) $2,688 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 34,524 Value ($000) $2,472 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 35,751 Value ($000) $2,022 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 37,070 Value ($000) $1,606 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 37,438 Value ($000) $2,202 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 40,176 Value ($000) $1,822 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 40,807 Value ($000) $3,822 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 42,383 Value ($000) $3,613 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 43,001 Value ($000) $3,681 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 42,725 Value ($000) $3,624 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 42,967 Value ($000) $3,221 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 43,096 Value ($000) $4,902 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 43,516 Value ($000) $4,823 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 43,524 Value ($000) $4,038 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 44,068 Value ($000) $4,050 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 44,521 Value ($000) $3,425 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 45,159 Value ($000) $3,046 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 45,254 Value ($000) $3,000 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 45,159 Value ($000) $3,085 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 45,177 Value ($000) $2,394 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 45,637 Value ($000) $2,327 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 45,330 Value ($000) $2,907 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 46,004 Value ($000) $3,253 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 46,607 Value ($000) $2,801 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 47,983 Value ($000) $3,004 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 48,000 Value ($000) $3,054 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 47,251 Value ($000) $2,339 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 47,044 Value ($000) $2,177 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 47,944 Value ($000) $2,402 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 48,103 Value ($000) $2,554 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 48,601 Value ($000) $2,449 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 48,876 Value ($000) $1,669 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 48,968 Value ($000) $1,703 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 48,358 Value ($000) $2,200 Avg Close $24.44 Range $19.48 - $28.14

Q4 2012

Shares 48,523 Value ($000) $1,656 Avg Close — Range —

Q3 2012

Shares 50,149 Value ($000) $1,589 Avg Close — Range —

Q2 2012

Shares 50,184 Value ($000) $1,212 Avg Close — Range —

Q1 2012

Shares 50,908 Value ($000) $1,312 Avg Close — Range —

Q4 2011

Shares 50,847 Value ($000) $1,070 Avg Close — Range —

Q3 2011

Shares 50,826 Value ($000) $904 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$1,350	$168.83	$154.32 - $184.46
Q3 2025	14,986	$2,552	$147.81	$129.96 - $177.31
Q2 2025	16,345	$2,197	$122.29	$96.76 - $140.88
Q1 2025	16,784	$2,217	$129.37	$116.95 - $140.87
Q4 2024	16,921	$2,074	$129.14	$113.27 - $140.60
Q3 2024	17,719	$2,393	$139.37	$125.44 - $160.36
Q2 2024	18,802	$2,947	$153.50	$140.74 - $175.41
Q1 2024	20,051	$3,423	$135.69	$116.84 - $163.70
Q4 2023	21,561	$2,803	$119.35	$112.03 - $132.88
Q3 2023	25,341	$3,591	$122.12	$103.98 - $142.23
Q2 2023	29,492	$3,459	$107.19	$95.70 - $130.68
Q1 2023	31,858	$4,447	$123.00	$107.34 - $137.14
Q4 2022	31,694	$4,021	$114.07	$97.33 - $129.64
Q3 2022	32,073	$3,427	$99.36	$87.02 - $113.55
Q2 2022	33,025	$3,510	$105.92	$86.12 - $131.79
Q1 2022	33,225	$3,374	$76.96	$66.06 - $91.80
Q4 2021	33,701	$2,531	$65.12	$57.34 - $72.28
Q3 2021	34,019	$2,401	$57.55	$51.16 - $68.37
Q2 2021	34,425	$2,688	$65.99	$57.06 - $72.80
Q1 2021	34,524	$2,472	$57.19	$45.65 - $71.42
Q4 2020	35,751	$2,022	$40.57	$29.02 - $51.40
Q3 2020	37,070	$1,606	$42.61	$35.15 - $48.51
Q2 2020	37,438	$2,202	$47.74	$31.42 - $62.03
Q1 2020	40,176	$1,822	$57.18	$24.55 - $76.74
Q4 2019	40,807	$3,822	$73.62	$63.08 - $79.13
Q3 2019	42,383	$3,613	$62.46	$55.09 - $66.94
Q2 2019	43,001	$3,681	$63.00	$53.28 - $70.35
Q1 2019	42,725	$3,624	$62.40	$54.76 - $66.74
Q4 2018	42,967	$3,221	$65.55	$51.65 - $89.76
Q3 2018	43,096	$4,902	$84.22	$76.60 - $91.02
Q2 2018	43,516	$4,823	$82.55	$65.81 - $93.76
Q1 2018	43,524	$4,038	$68.16	$60.24 - $72.63
Q4 2017	44,068	$4,050	$59.68	$54.64 - $67.71
Q3 2017	44,521	$3,425	$49.43	$46.27 - $56.03
Q2 2017	45,159	$3,046	$46.03	$43.28 - $48.77
Q1 2017	45,254	$3,000	$47.00	$45.00 - $49.86
Q4 2016	45,159	$3,085	$42.78	$36.33 - $48.77
Q3 2016	45,177	$2,394	$36.73	$32.07 - $40.18
Q2 2016	45,637	$2,327	$38.47	$34.15 - $43.36
Q1 2016	45,330	$2,907	$42.88	$35.57 - $48.59
Q4 2015	46,004	$3,253	$45.50	$39.25 - $49.52
Q3 2015	46,607	$2,801	$42.17	$34.39 - $47.58
Q2 2015	47,983	$3,004	$38.94	$36.85 - $42.23
Q1 2015	48,000	$3,054	$36.56	$28.33 - $42.36
Q4 2014	47,251	$2,339	$31.49	$27.58 - $33.97
Q3 2014	47,044	$2,177	$32.63	$29.66 - $35.41
Q2 2014	47,944	$2,402	$35.48	$32.27 - $38.33
Q1 2014	48,103	$2,554	$32.81	$29.32 - $35.94
Q4 2013	48,601	$2,449	$26.85	$21.10 - $32.29
Q3 2013	48,876	$1,669	$22.41	$20.85 - $23.70
Q2 2013	48,968	$1,703	$24.01	$21.02 - $26.98
Q1 2013	48,358	$2,200	$24.44	$19.48 - $28.14
Q4 2012	48,523	$1,656	—	—
Q3 2012	50,149	$1,589	—	—
Q2 2012	50,184	$1,212	—	—
Q1 2012	50,908	$1,312	—	—
Q4 2011	50,847	$1,070	—	—
Q3 2011	50,826	$904	—	—