VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 55,915 Value ($000) $2,818 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 61,982 Value ($000) $2,117 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 67,662 Value ($000) $2,353 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	55,915	$2,818	$26.85	$21.10 - $32.29
Q3 2013	61,982	$2,117	$22.41	$20.85 - $23.70
Q2 2013	67,662	$2,353	$24.01	$21.02 - $26.98