VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,573 Value ($000) $259 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 4,573 Value ($000) $269 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,573 Value ($000) $207 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,573 Value ($000) $428 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,813 Value ($000) $410 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,875 Value ($000) $417 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,025 Value ($000) $426 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,175 Value ($000) $388 Avg Close $65.55 Range $51.65 - $89.76