VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,811 Value ($000) $276,224 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,136,695 Value ($000) $193,534 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,551,293 Value ($000) $208,525 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 994,864 Value ($000) $131,392 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,177,052 Value ($000) $144,295 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 885,640 Value ($000) $119,588 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 953,034 Value ($000) $149,398 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 887,164 Value ($000) $151,430 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 853,484 Value ($000) $110,953 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 627,561 Value ($000) $88,932 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 615,982 Value ($000) $72,255 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 599,157 Value ($000) $83,642 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 565,153 Value ($000) $71,695 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 552,385 Value ($000) $59,022 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 2,349,311 Value ($000) $249,685 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 5,782,927 Value ($000) $591,175 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 5,692,041 Value ($000) $427,529 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 5,380,214 Value ($000) $379,682 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 4,682,644 Value ($000) $365,620 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 4,365,340 Value ($000) $312,558 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 3,142,108 Value ($000) $177,749 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 3,226,829 Value ($000) $139,787 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 3,414,903 Value ($000) $200,864 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 3,586,884 Value ($000) $162,701 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 2,534,877 Value ($000) $237,391 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 696,205 Value ($000) $59,345 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 244,905 Value ($000) $20,966 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 231,371 Value ($000) $19,627 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 224,925 Value ($000) $16,863 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 114,010 Value ($000) $12,969 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 154,629 Value ($000) $17,138 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 280,037 Value ($000) $25,979 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 228,825 Value ($000) $21,031 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 222,120 Value ($000) $17,088 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 135,381 Value ($000) $9,133 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 125,425 Value ($000) $8,314 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 106,102 Value ($000) $7,249 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 98,480 Value ($000) $5,219 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 35,565 Value ($000) $1,814 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 67,758 Value ($000) $4,346 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 72,157 Value ($000) $5,102 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 66,806 Value ($000) $4,015 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 68,653 Value ($000) $4,309 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 61,086 Value ($000) $3,886 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 72,513 Value ($000) $3,589 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 1,743 Value ($000) $81 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 1,743 Value ($000) $88 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 2,760 Value ($000) $147 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 2,530 Value ($000) $128 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 3,756 Value ($000) $128 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,811	$276,224	$168.83	$154.32 - $184.46
Q3 2025	1,136,695	$193,534	$147.81	$129.96 - $177.31
Q2 2025	1,551,293	$208,525	$122.29	$96.76 - $140.88
Q1 2025	994,864	$131,392	$129.37	$116.95 - $140.87
Q4 2024	1,177,052	$144,295	$129.14	$113.27 - $140.60
Q3 2024	885,640	$119,588	$139.37	$125.44 - $160.36
Q2 2024	953,034	$149,398	$153.50	$140.74 - $175.41
Q1 2024	887,164	$151,430	$135.69	$116.84 - $163.70
Q4 2023	853,484	$110,953	$119.35	$112.03 - $132.88
Q3 2023	627,561	$88,932	$122.12	$103.98 - $142.23
Q2 2023	615,982	$72,255	$107.19	$95.70 - $130.68
Q1 2023	599,157	$83,642	$123.00	$107.34 - $137.14
Q4 2022	565,153	$71,695	$114.07	$97.33 - $129.64
Q3 2022	552,385	$59,022	$99.36	$87.02 - $113.55
Q2 2022	2,349,311	$249,685	$105.92	$86.12 - $131.79
Q1 2022	5,782,927	$591,175	$76.96	$66.06 - $91.80
Q4 2021	5,692,041	$427,529	$65.12	$57.34 - $72.28
Q3 2021	5,380,214	$379,682	$57.55	$51.16 - $68.37
Q2 2021	4,682,644	$365,620	$65.99	$57.06 - $72.80
Q1 2021	4,365,340	$312,558	$57.19	$45.65 - $71.42
Q4 2020	3,142,108	$177,749	$40.57	$29.02 - $51.40
Q3 2020	3,226,829	$139,787	$42.61	$35.15 - $48.51
Q2 2020	3,414,903	$200,864	$47.74	$31.42 - $62.03
Q1 2020	3,586,884	$162,701	$57.18	$24.55 - $76.74
Q4 2019	2,534,877	$237,391	$73.62	$63.08 - $79.13
Q3 2019	696,205	$59,345	$62.46	$55.09 - $66.94
Q2 2019	244,905	$20,966	$63.00	$53.28 - $70.35
Q1 2019	231,371	$19,627	$62.40	$54.76 - $66.74
Q4 2018	224,925	$16,863	$65.55	$51.65 - $89.76
Q3 2018	114,010	$12,969	$84.22	$76.60 - $91.02
Q2 2018	154,629	$17,138	$82.55	$65.81 - $93.76
Q1 2018	280,037	$25,979	$68.16	$60.24 - $72.63
Q4 2017	228,825	$21,031	$59.68	$54.64 - $67.71
Q3 2017	222,120	$17,088	$49.43	$46.27 - $56.03
Q2 2017	135,381	$9,133	$46.03	$43.28 - $48.77
Q1 2017	125,425	$8,314	$47.00	$45.00 - $49.86
Q4 2016	106,102	$7,249	$42.78	$36.33 - $48.77
Q3 2016	98,480	$5,219	$36.73	$32.07 - $40.18
Q2 2016	35,565	$1,814	$38.47	$34.15 - $43.36
Q1 2016	67,758	$4,346	$42.88	$35.57 - $48.59
Q4 2015	72,157	$5,102	$45.50	$39.25 - $49.52
Q3 2015	66,806	$4,015	$42.17	$34.39 - $47.58
Q2 2015	68,653	$4,309	$38.94	$36.85 - $42.23
Q1 2015	61,086	$3,886	$36.56	$28.33 - $42.36
Q4 2014	72,513	$3,589	$31.49	$27.58 - $33.97
Q3 2014	1,743	$81	$32.63	$29.66 - $35.41
Q2 2014	1,743	$88	$35.48	$32.27 - $38.33
Q1 2014	2,760	$147	$32.81	$29.32 - $35.94
Q4 2013	2,530	$128	$26.85	$21.10 - $32.29
Q3 2013	3,756	$128	$22.41	$20.85 - $23.70