VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,730 Value ($000) $2,381 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 109,660 Value ($000) $8,562 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 104,760 Value ($000) $7,501 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 104,760 Value ($000) $5,926 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 71,310 Value ($000) $3,089 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 71,310 Value ($000) $4,194 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 80,090 Value ($000) $3,634 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 13,190 Value ($000) $1,236 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 36,600 Value ($000) $3,120 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 54,370 Value ($000) $4,654 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 36,600 Value ($000) $3,104 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 36,600 Value ($000) $2,745 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 32,650 Value ($000) $3,714 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 64,000 Value ($000) $7,093 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 72,370 Value ($000) $6,714 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 69,930 Value ($000) $6,427 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 58,460 Value ($000) $4,498 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 51,760 Value ($000) $3,492 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 51,760 Value ($000) $3,431 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 39,740 Value ($000) $2,715 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 39,740 Value ($000) $2,106 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 79,490 Value ($000) $4,054 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 81,530 Value ($000) $5,229 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 25,880 Value ($000) $1,830 Avg Close $45.50 Range $39.25 - $49.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,730	$2,381	$57.55	$51.16 - $68.37
Q2 2021	109,660	$8,562	$65.99	$57.06 - $72.80
Q1 2021	104,760	$7,501	$57.19	$45.65 - $71.42
Q4 2020	104,760	$5,926	$40.57	$29.02 - $51.40
Q3 2020	71,310	$3,089	$42.61	$35.15 - $48.51
Q2 2020	71,310	$4,194	$47.74	$31.42 - $62.03
Q1 2020	80,090	$3,634	$57.18	$24.55 - $76.74
Q4 2019	13,190	$1,236	$73.62	$63.08 - $79.13
Q3 2019	36,600	$3,120	$62.46	$55.09 - $66.94
Q2 2019	54,370	$4,654	$63.00	$53.28 - $70.35
Q1 2019	36,600	$3,104	$62.40	$54.76 - $66.74
Q4 2018	36,600	$2,745	$65.55	$51.65 - $89.76
Q3 2018	32,650	$3,714	$84.22	$76.60 - $91.02
Q2 2018	64,000	$7,093	$82.55	$65.81 - $93.76
Q1 2018	72,370	$6,714	$68.16	$60.24 - $72.63
Q4 2017	69,930	$6,427	$59.68	$54.64 - $67.71
Q3 2017	58,460	$4,498	$49.43	$46.27 - $56.03
Q2 2017	51,760	$3,492	$46.03	$43.28 - $48.77
Q1 2017	51,760	$3,431	$47.00	$45.00 - $49.86
Q4 2016	39,740	$2,715	$42.78	$36.33 - $48.77
Q3 2016	39,740	$2,106	$36.73	$32.07 - $40.18
Q2 2016	79,490	$4,054	$38.47	$34.15 - $43.36
Q1 2016	81,530	$5,229	$42.88	$35.57 - $48.59
Q4 2015	25,880	$1,830	$45.50	$39.25 - $49.52