VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,097 Value ($000) $4,899 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 30,041 Value ($000) $5,115 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 8,003 Value ($000) $1,076 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,751 Value ($000) $1,024 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,804 Value ($000) $957 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,286 Value ($000) $1,119 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,483 Value ($000) $2,427 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 15,307 Value ($000) $2,613 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 14,240 Value ($000) $1,851 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 12,209 Value ($000) $1,730 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,931 Value ($000) $1,165 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 15,543 Value ($000) $2,170 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,504 Value ($000) $1,332 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,699 Value ($000) $609 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,526 Value ($000) $800 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,785 Value ($000) $791 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,605 Value ($000) $496 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,736 Value ($000) $334 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,667 Value ($000) $364 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,063 Value ($000) $219 Avg Close $57.19 Range $45.65 - $71.42