VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,834 Value ($000) $7,461 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 47,534 Value ($000) $8,093 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 54,834 Value ($000) $7,371 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 71,784 Value ($000) $9,481 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 77,084 Value ($000) $9,450 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 85,084 Value ($000) $11,489 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 87,684 Value ($000) $13,745 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 99,834 Value ($000) $17,041 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 112,684 Value ($000) $14,649 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 112,684 Value ($000) $15,968 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 113,184 Value ($000) $13,276 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 113,584 Value ($000) $15,856 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 116,384 Value ($000) $14,764 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 118,384 Value ($000) $12,649 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 118,384 Value ($000) $12,582 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 123,234 Value ($000) $12,513 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 120,734 Value ($000) $9,068 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 120,434 Value ($000) $8,500 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 120,434 Value ($000) $9,404 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 120,034 Value ($000) $8,594 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 120,334 Value ($000) $6,808 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 122,334 Value ($000) $5,299 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 125,884 Value ($000) $7,404 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 107,384 Value ($000) $4,870 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 108,484 Value ($000) $10,160 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 111,144 Value ($000) $9,474 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 116,944 Value ($000) $10,012 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 123,514 Value ($000) $10,478 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 125,764 Value ($000) $9,428 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 126,914 Value ($000) $14,437 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 127,364 Value ($000) $14,116 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 120,564 Value ($000) $11,184 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 109,864 Value ($000) $10,098 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 105,864 Value ($000) $8,144 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 82,064 Value ($000) $5,536 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 63,350 Value ($000) $4,199 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 61,850 Value ($000) $4,226 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 52,750 Value ($000) $2,795 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 49,350 Value ($000) $2,517 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 41,150 Value ($000) $2,639 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 24,950 Value ($000) $1,764 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 8,700 Value ($000) $523 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 8,700 Value ($000) $545 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 8,700 Value ($000) $553 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 8,700 Value ($000) $431 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 8,700 Value ($000) $403 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 8,700 Value ($000) $436 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 8,700 Value ($000) $462 Avg Close $32.81 Range $29.32 - $35.94

Q3 2013

Shares 8,700 Value ($000) $297 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 8,700 Value ($000) $302 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,834	$7,461	$168.83	$154.32 - $184.46
Q3 2025	47,534	$8,093	$147.81	$129.96 - $177.31
Q2 2025	54,834	$7,371	$122.29	$96.76 - $140.88
Q1 2025	71,784	$9,481	$129.37	$116.95 - $140.87
Q4 2024	77,084	$9,450	$129.14	$113.27 - $140.60
Q3 2024	85,084	$11,489	$139.37	$125.44 - $160.36
Q2 2024	87,684	$13,745	$153.50	$140.74 - $175.41
Q1 2024	99,834	$17,041	$135.69	$116.84 - $163.70
Q4 2023	112,684	$14,649	$119.35	$112.03 - $132.88
Q3 2023	112,684	$15,968	$122.12	$103.98 - $142.23
Q2 2023	113,184	$13,276	$107.19	$95.70 - $130.68
Q1 2023	113,584	$15,856	$123.00	$107.34 - $137.14
Q4 2022	116,384	$14,764	$114.07	$97.33 - $129.64
Q3 2022	118,384	$12,649	$99.36	$87.02 - $113.55
Q2 2022	118,384	$12,582	$105.92	$86.12 - $131.79
Q1 2022	123,234	$12,513	$76.96	$66.06 - $91.80
Q4 2021	120,734	$9,068	$65.12	$57.34 - $72.28
Q3 2021	120,434	$8,500	$57.55	$51.16 - $68.37
Q2 2021	120,434	$9,404	$65.99	$57.06 - $72.80
Q1 2021	120,034	$8,594	$57.19	$45.65 - $71.42
Q4 2020	120,334	$6,808	$40.57	$29.02 - $51.40
Q3 2020	122,334	$5,299	$42.61	$35.15 - $48.51
Q2 2020	125,884	$7,404	$47.74	$31.42 - $62.03
Q1 2020	107,384	$4,870	$57.18	$24.55 - $76.74
Q4 2019	108,484	$10,160	$73.62	$63.08 - $79.13
Q3 2019	111,144	$9,474	$62.46	$55.09 - $66.94
Q2 2019	116,944	$10,012	$63.00	$53.28 - $70.35
Q1 2019	123,514	$10,478	$62.40	$54.76 - $66.74
Q4 2018	125,764	$9,428	$65.55	$51.65 - $89.76
Q3 2018	126,914	$14,437	$84.22	$76.60 - $91.02
Q2 2018	127,364	$14,116	$82.55	$65.81 - $93.76
Q1 2018	120,564	$11,184	$68.16	$60.24 - $72.63
Q4 2017	109,864	$10,098	$59.68	$54.64 - $67.71
Q3 2017	105,864	$8,144	$49.43	$46.27 - $56.03
Q2 2017	82,064	$5,536	$46.03	$43.28 - $48.77
Q1 2017	63,350	$4,199	$47.00	$45.00 - $49.86
Q4 2016	61,850	$4,226	$42.78	$36.33 - $48.77
Q3 2016	52,750	$2,795	$36.73	$32.07 - $40.18
Q2 2016	49,350	$2,517	$38.47	$34.15 - $43.36
Q1 2016	41,150	$2,639	$42.88	$35.57 - $48.59
Q4 2015	24,950	$1,764	$45.50	$39.25 - $49.52
Q3 2015	8,700	$523	$42.17	$34.39 - $47.58
Q2 2015	8,700	$545	$38.94	$36.85 - $42.23
Q1 2015	8,700	$553	$36.56	$28.33 - $42.36
Q4 2014	8,700	$431	$31.49	$27.58 - $33.97
Q3 2014	8,700	$403	$32.63	$29.66 - $35.41
Q2 2014	8,700	$436	$35.48	$32.27 - $38.33
Q1 2014	8,700	$462	$32.81	$29.32 - $35.94
Q3 2013	8,700	$297	$22.41	$20.85 - $23.70
Q2 2013	8,700	$302	$24.01	$21.02 - $26.98