VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,256 Value ($000) $510 Avg Close $153.50 Range $140.74 - $175.41

Q2 2020

Shares 1,780 Value ($000) $105 Avg Close $47.74 Range $31.42 - $62.03

Q3 2018

Shares 53,581 Value ($000) $6,095 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 325,066 Value ($000) $36,027 Avg Close $82.55 Range $65.81 - $93.76

Q3 2017

Shares 207,266 Value ($000) $15,945 Avg Close $49.43 Range $46.27 - $56.03

Q2 2013

Shares 16,600 Value ($000) $577 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,256	$510	$153.50	$140.74 - $175.41
Q2 2020	1,780	$105	$47.74	$31.42 - $62.03
Q3 2018	53,581	$6,095	$84.22	$76.60 - $91.02
Q2 2018	325,066	$36,027	$82.55	$65.81 - $93.76
Q3 2017	207,266	$15,945	$49.43	$46.27 - $56.03
Q2 2013	16,600	$577	$24.01	$21.02 - $26.98