VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,983 Value ($000) $2 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,079 Value ($000) $2 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,284 Value ($000) $1 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,242 Value ($000) $1 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,433 Value ($000) $2 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 14,712 Value ($000) $2 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,232 Value ($000) $2 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 15,514 Value ($000) $3 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 15,764 Value ($000) $2 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 15,829 Value ($000) $2 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 14,742 Value ($000) $2 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 14,741 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 14,831 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 15,515 Value ($000) $1,658 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 15,789 Value ($000) $1,678 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 16,343 Value ($000) $1,658 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 13,751 Value ($000) $1,034 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,356 Value ($000) $801 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 10,108 Value ($000) $789 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 9,281 Value ($000) $665 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 3,159 Value ($000) $296 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,813 Value ($000) $240 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,479 Value ($000) $212 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 3,270 Value ($000) $372 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,854 Value ($000) $427 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,854 Value ($000) $357,536 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,304 Value ($000) $303,671 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,829 Value ($000) $371,495 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,829 Value ($000) $325,764 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,829 Value ($000) $320,114 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,404 Value ($000) $232,561 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,635 Value ($000) $245,655 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 4,635 Value ($000) $236,385 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 4,635 Value ($000) $297,289 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 5,145 Value ($000) $363,803 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 5,145 Value ($000) $309,215 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,228 Value ($000) $327,273 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,299 Value ($000) $337,122 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 4,415 Value ($000) $218,543 Avg Close $31.49 Range $27.58 - $33.97