VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,774 Value ($000) $3,870 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12,110 Value ($000) $2,062 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 12,110 Value ($000) $1,628 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 12,110 Value ($000) $1,599 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,148 Value ($000) $1,734 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,825 Value ($000) $1,597 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 13,325 Value ($000) $2,089 Avg Close $153.50 Range $140.74 - $175.41
Q4 2023
Shares 24,600 Value ($000) $3,198 Avg Close $119.35 Range $112.03 - $132.88
Q3 2018
Shares 67,900 Value ($000) $7,724 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 60,400 Value ($000) $6,694 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 75,600 Value ($000) $7,013 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 77,700 Value ($000) $7,141 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 44,200 Value ($000) $3,400 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 23,100 Value ($000) $1,558 Avg Close $46.03 Range $43.28 - $48.77
Q4 2014
Shares 263,900 Value ($000) $13,063 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 468,300 Value ($000) $21,668 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 314,100 Value ($000) $15,736 Avg Close $35.48 Range $32.27 - $38.33
Q4 2013
Shares 148,400 Value ($000) $7,479 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 237,900 Value ($000) $8,124 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 262,400 Value ($000) $9,124 Avg Close $24.01 Range $21.02 - $26.98