VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,949 Value ($000) $2 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 11,606 Value ($000) $2 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 10,012 Value ($000) $1 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 12,280 Value ($000) $2 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 20,106 Value ($000) $2 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 16,906 Value ($000) $2 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 17,580 Value ($000) $3 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 36,951 Value ($000) $6 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 37,004 Value ($000) $5 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 18,539 Value ($000) $3 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 17,329 Value ($000) $2 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 15,486 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 20,175 Value ($000) $3 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 17,358 Value ($000) $1,855 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 15,659 Value ($000) $1,665 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 15,273 Value ($000) $1,551 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 11,145 Value ($000) $837 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 7,559 Value ($000) $534 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 6,412 Value ($000) $501 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 6,161 Value ($000) $441 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 5,600 Value ($000) $317 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 4,786 Value ($000) $208 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 19,283 Value ($000) $1,134 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 3,355 Value ($000) $152 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 82,032 Value ($000) $7,683 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 82,543 Value ($000) $7,036 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 90,855 Value ($000) $7,778 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 176,318 Value ($000) $14,957 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 180,359 Value ($000) $13,522 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 178,591 Value ($000) $20,314 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 184,241 Value ($000) $20,420 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 185,396 Value ($000) $17,200 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 181,157 Value ($000) $16,650 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 162,838 Value ($000) $12,527 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 117,620 Value ($000) $7,935 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 116,071 Value ($000) $7,694 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 116,026 Value ($000) $7,927 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 9,153 Value ($000) $485 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 16,159 Value ($000) $824 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 26,849 Value ($000) $1,722 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 46,811 Value ($000) $3,310 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 48,881 Value ($000) $2,938 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 1,098,624 Value ($000) $68,773 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 1,100,004 Value ($000) $69,980 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 1,161,058 Value ($000) $57,472 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 997,367 Value ($000) $46,148 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 983,996 Value ($000) $49,299 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 969,686 Value ($000) $51,612 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 8,273 Value ($000) $418 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 9,048 Value ($000) $309 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 11,273 Value ($000) $392 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,949	$2	$168.83	$154.32 - $184.46
Q3 2025	11,606	$2	$147.81	$129.96 - $177.31
Q2 2025	10,012	$1	$122.29	$96.76 - $140.88
Q1 2025	12,280	$2	$129.37	$116.95 - $140.87
Q4 2024	20,106	$2	$129.14	$113.27 - $140.60
Q3 2024	16,906	$2	$139.37	$125.44 - $160.36
Q2 2024	17,580	$3	$153.50	$140.74 - $175.41
Q1 2024	36,951	$6	$135.69	$116.84 - $163.70
Q4 2023	37,004	$5	$119.35	$112.03 - $132.88
Q3 2023	18,539	$3	$122.12	$103.98 - $142.23
Q2 2023	17,329	$2	$107.19	$95.70 - $130.68
Q1 2023	15,486	$2	$123.00	$107.34 - $137.14
Q4 2022	20,175	$3	$114.07	$97.33 - $129.64
Q3 2022	17,358	$1,855	$99.36	$87.02 - $113.55
Q2 2022	15,659	$1,665	$105.92	$86.12 - $131.79
Q1 2022	15,273	$1,551	$76.96	$66.06 - $91.80
Q4 2021	11,145	$837	$65.12	$57.34 - $72.28
Q3 2021	7,559	$534	$57.55	$51.16 - $68.37
Q2 2021	6,412	$501	$65.99	$57.06 - $72.80
Q1 2021	6,161	$441	$57.19	$45.65 - $71.42
Q4 2020	5,600	$317	$40.57	$29.02 - $51.40
Q3 2020	4,786	$208	$42.61	$35.15 - $48.51
Q2 2020	19,283	$1,134	$47.74	$31.42 - $62.03
Q1 2020	3,355	$152	$57.18	$24.55 - $76.74
Q4 2019	82,032	$7,683	$73.62	$63.08 - $79.13
Q3 2019	82,543	$7,036	$62.46	$55.09 - $66.94
Q2 2019	90,855	$7,778	$63.00	$53.28 - $70.35
Q1 2019	176,318	$14,957	$62.40	$54.76 - $66.74
Q4 2018	180,359	$13,522	$65.55	$51.65 - $89.76
Q3 2018	178,591	$20,314	$84.22	$76.60 - $91.02
Q2 2018	184,241	$20,420	$82.55	$65.81 - $93.76
Q1 2018	185,396	$17,200	$68.16	$60.24 - $72.63
Q4 2017	181,157	$16,650	$59.68	$54.64 - $67.71
Q3 2017	162,838	$12,527	$49.43	$46.27 - $56.03
Q2 2017	117,620	$7,935	$46.03	$43.28 - $48.77
Q1 2017	116,071	$7,694	$47.00	$45.00 - $49.86
Q4 2016	116,026	$7,927	$42.78	$36.33 - $48.77
Q3 2016	9,153	$485	$36.73	$32.07 - $40.18
Q2 2016	16,159	$824	$38.47	$34.15 - $43.36
Q1 2016	26,849	$1,722	$42.88	$35.57 - $48.59
Q4 2015	46,811	$3,310	$45.50	$39.25 - $49.52
Q3 2015	48,881	$2,938	$42.17	$34.39 - $47.58
Q2 2015	1,098,624	$68,773	$38.94	$36.85 - $42.23
Q1 2015	1,100,004	$69,980	$36.56	$28.33 - $42.36
Q4 2014	1,161,058	$57,472	$31.49	$27.58 - $33.97
Q3 2014	997,367	$46,148	$32.63	$29.66 - $35.41
Q2 2014	983,996	$49,299	$35.48	$32.27 - $38.33
Q1 2014	969,686	$51,612	$32.81	$29.32 - $35.94
Q4 2013	8,273	$418	$26.85	$21.10 - $32.29
Q3 2013	9,048	$309	$22.41	$20.85 - $23.70
Q2 2013	11,273	$392	$24.01	$21.02 - $26.98