VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $1 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,244 Value ($000) $1 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,244 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,344 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,479 Value ($000) $0 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,684 Value ($000) $0 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,774 Value ($000) $1 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,949 Value ($000) $1 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,179 Value ($000) $1 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,519 Value ($000) $1 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,760 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 17,005 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 17,752 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 16,747 Value ($000) $1,789 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 15,992 Value ($000) $1,700 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 14,387 Value ($000) $1,461 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 10,722 Value ($000) $805 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,323 Value ($000) $799 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 12,406 Value ($000) $969 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 13,206 Value ($000) $946 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 13,798 Value ($000) $781 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 16,178 Value ($000) $701 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 15,547 Value ($000) $914 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 15,858 Value ($000) $719 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 36,645 Value ($000) $3,432 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 37,480 Value ($000) $3,195 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 41,315 Value ($000) $3,537 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 41,640 Value ($000) $3,532 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 41,482 Value ($000) $3,110 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 41,763 Value ($000) $4,751 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 41,266 Value ($000) $4,574 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 40,053 Value ($000) $3,716 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 38,946 Value ($000) $3,580 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 39,057 Value ($000) $3,005 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 45,007 Value ($000) $3,036 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 39,682 Value ($000) $2,631 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 47,862 Value ($000) $3,270 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 57,217 Value ($000) $3,033 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 52,513 Value ($000) $2,678 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 57,006 Value ($000) $3,656 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 43,241 Value ($000) $3,058 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 14,236 Value ($000) $856 Avg Close $42.17 Range $34.39 - $47.58