VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,277 Value ($000) $34,068 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 143,363 Value ($000) $24,409 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 114,172 Value ($000) $15,347 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 137,559 Value ($000) $18,167 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 178,517 Value ($000) $21,884 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 193,270 Value ($000) $26,279 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 252,678 Value ($000) $39,610 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 320,934 Value ($000) $54,780 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 196,262 Value ($000) $25,514 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 186,119 Value ($000) $26,375 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 164,655 Value ($000) $19,314 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 164,260 Value ($000) $22,931 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 162,618 Value ($000) $20,630 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 159,045 Value ($000) $17,056 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 133,297 Value ($000) $14,167 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 159,008 Value ($000) $16,146 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 176,768 Value ($000) $13,277 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 180,857 Value ($000) $12,763 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 181,849 Value ($000) $12,178 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 173,394 Value ($000) $12,415 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 163,204 Value ($000) $9,233 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 155,006 Value ($000) $6,715 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 113,494 Value ($000) $6,676 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 112,378 Value ($000) $5,097 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 400,055 Value ($000) $37,465 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 367,151 Value ($000) $31,296 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 149,451 Value ($000) $12,795 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 145,463 Value ($000) $12,340 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 143,809 Value ($000) $10,781 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 143,368 Value ($000) $16,308 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 142,365 Value ($000) $15,778 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 144,421 Value ($000) $13,398 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 162,297 Value ($000) $14,917 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 171,084 Value ($000) $13,161 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 196,711 Value ($000) $13,270 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 247,333 Value ($000) $16,396 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 210,653 Value ($000) $14,392 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 218,438 Value ($000) $11,577 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 230,042 Value ($000) $11,732 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 300,385 Value ($000) $19,267 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 337,040 Value ($000) $23,832 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 342,465 Value ($000) $20,582 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 331,065 Value ($000) $20,725 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 377,458 Value ($000) $24,014 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 311,101 Value ($000) $15,399 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 317,751 Value ($000) $14,702 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 354,456 Value ($000) $17,758 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 371,031 Value ($000) $19,702 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 409,556 Value ($000) $20,642 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 439,396 Value ($000) $15,005 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 495,896 Value ($000) $17,242 Avg Close $24.01 Range $21.02 - $26.98