VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,209 Value ($000) $3 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 19,400 Value ($000) $3 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 18,770 Value ($000) $3 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 21,890 Value ($000) $3 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 16,210 Value ($000) $2 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 40,630 Value ($000) $5 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 37,850 Value ($000) $6 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 35,310 Value ($000) $6 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 32,960 Value ($000) $4 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 36,550 Value ($000) $5 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 39,930 Value ($000) $4 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 39,930 Value ($000) $6 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 39,930 Value ($000) $5 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 39,880 Value ($000) $4,261 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 39,880 Value ($000) $4,238 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 39,880 Value ($000) $4,049 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 39,890 Value ($000) $2,996 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 38,560 Value ($000) $2,721 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 49,310 Value ($000) $3,850 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 38,570 Value ($000) $2,762 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 27,850 Value ($000) $1,575 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 42,220 Value ($000) $1,829 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 19,870 Value ($000) $1,324 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 19,870 Value ($000) $901 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,230 Value ($000) $864 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,860 Value ($000) $1,011 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 11,080 Value ($000) $949 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 12,610 Value ($000) $1,070 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 12,110 Value ($000) $908 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 10,030 Value ($000) $1,141 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 10,030 Value ($000) $1,112 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 10,030 Value ($000) $930 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 10,030 Value ($000) $922 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 14,510 Value ($000) $1,116 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 14,510 Value ($000) $979 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 11,900 Value ($000) $789 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 9,450 Value ($000) $646 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 15,000 Value ($000) $795 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 15,000 Value ($000) $765 Avg Close $38.47 Range $34.15 - $43.36
Q2 2014
Shares 10,459 Value ($000) $524 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 10,459 Value ($000) $555 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 10,459 Value ($000) $527 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 7,939 Value ($000) $271 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,939 Value ($000) $276 Avg Close $24.01 Range $21.02 - $26.98