VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $138 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 850 Value ($000) $145 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 850 Value ($000) $114 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 850 Value ($000) $112 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 850 Value ($000) $104 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 850 Value ($000) $115 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 850 Value ($000) $133 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 850 Value ($000) $145 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 853 Value ($000) $111 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 850 Value ($000) $120 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 850 Value ($000) $100 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 930 Value ($000) $130 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,130 Value ($000) $143 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,220 Value ($000) $130 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,220 Value ($000) $130 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,259 Value ($000) $432 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,734 Value ($000) $431 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,886 Value ($000) $415 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,070 Value ($000) $474 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,050 Value ($000) $433 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,780 Value ($000) $384 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,125 Value ($000) $482 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 12,050 Value ($000) $709 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 13,940 Value ($000) $632 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 16,598 Value ($000) $1,554 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 16,243 Value ($000) $1,385 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,652 Value ($000) $1,340 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 13,937 Value ($000) $1,182 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,557 Value ($000) $1,016 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,387 Value ($000) $1,295 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,537 Value ($000) $1,279 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,580 Value ($000) $1,074 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,900 Value ($000) $450 Avg Close $59.68 Range $54.64 - $67.71