VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,547 Value ($000) $32,810 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 200,490 Value ($000) $34,135 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 227,996 Value ($000) $30,647 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 207,823 Value ($000) $27,447 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 174,820 Value ($000) $21,431 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 199,006 Value ($000) $26,872 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 337,718 Value ($000) $52,941 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 604,586 Value ($000) $103,197 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 737,712 Value ($000) $95,903 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 937,464 Value ($000) $132,715 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 988,971 Value ($000) $116,006 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 936,207 Value ($000) $130,694 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 973,852 Value ($000) $123,543 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,052,746 Value ($000) $219,336 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,571,478 Value ($000) $167,017 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 978,783 Value ($000) $99,385 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,027,691 Value ($000) $77,190 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,073,652 Value ($000) $75,768 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,132,628 Value ($000) $88,436 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,203,376 Value ($000) $86,162 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,039,257 Value ($000) $58,791 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 770,826 Value ($000) $33,392 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 807,038 Value ($000) $47,470 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 899,748 Value ($000) $40,813 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 884,974 Value ($000) $82,878 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 878,980 Value ($000) $74,924 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,121,131 Value ($000) $95,980 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 997,022 Value ($000) $84,578 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 726,791 Value ($000) $54,487 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 865,528 Value ($000) $98,454 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 696,604 Value ($000) $77,205 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 511,674 Value ($000) $47,468 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 518,716 Value ($000) $47,676 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 555,272 Value ($000) $42,717 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 617,929 Value ($000) $41,685 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 583,178 Value ($000) $38,658 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 731,443 Value ($000) $49,972 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,259,419 Value ($000) $119,749 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,667,045 Value ($000) $136,020 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,846,008 Value ($000) $118,403 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,882,334 Value ($000) $133,100 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,976,364 Value ($000) $118,780 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,982,920 Value ($000) $124,131 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 469,808 Value ($000) $29,889 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 812,986 Value ($000) $40,243 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 916,496 Value ($000) $42,406 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 827,167 Value ($000) $41,441 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 616,894 Value ($000) $32,757 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 736,220 Value ($000) $37,105 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 269,599 Value ($000) $9,206 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 668,531 Value ($000) $23,245 Avg Close $24.01 Range $21.02 - $26.98