VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,999 Value ($000) $264 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 5,430 Value ($000) $733 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 11,980 Value ($000) $1,878 Avg Close $153.50 Range $140.74 - $175.41

Q3 2023

Shares 16,976 Value ($000) $2,406 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 17,222 Value ($000) $2,020 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 8,576 Value ($000) $1,197 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 34,582 Value ($000) $4,387 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 30,742 Value ($000) $3,285 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 30,837 Value ($000) $3,277 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 24,328 Value ($000) $2,470 Avg Close $76.96 Range $66.06 - $91.80

Q2 2021

Shares 2,701 Value ($000) $211 Avg Close $65.99 Range $57.06 - $72.80

Q3 2018

Shares 29,311 Value ($000) $3,334 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 41,079 Value ($000) $4,553 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 35,798 Value ($000) $3,321 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 32,823 Value ($000) $3,017 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 8,915 Value ($000) $686 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 8,199 Value ($000) $553 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 3,021 Value ($000) $200 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 3,139 Value ($000) $214 Avg Close $42.78 Range $36.33 - $48.77

Q2 2016

Shares 5,364 Value ($000) $274 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 8,181 Value ($000) $525 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 13,325 Value ($000) $942 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 13,373 Value ($000) $804 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 4,507 Value ($000) $282 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 3,568 Value ($000) $227 Avg Close $36.56 Range $28.33 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,999	$264	$129.37	$116.95 - $140.87
Q3 2024	5,430	$733	$139.37	$125.44 - $160.36
Q2 2024	11,980	$1,878	$153.50	$140.74 - $175.41
Q3 2023	16,976	$2,406	$122.12	$103.98 - $142.23
Q2 2023	17,222	$2,020	$107.19	$95.70 - $130.68
Q1 2023	8,576	$1,197	$123.00	$107.34 - $137.14
Q4 2022	34,582	$4,387	$114.07	$97.33 - $129.64
Q3 2022	30,742	$3,285	$99.36	$87.02 - $113.55
Q2 2022	30,837	$3,277	$105.92	$86.12 - $131.79
Q1 2022	24,328	$2,470	$76.96	$66.06 - $91.80
Q2 2021	2,701	$211	$65.99	$57.06 - $72.80
Q3 2018	29,311	$3,334	$84.22	$76.60 - $91.02
Q2 2018	41,079	$4,553	$82.55	$65.81 - $93.76
Q1 2018	35,798	$3,321	$68.16	$60.24 - $72.63
Q4 2017	32,823	$3,017	$59.68	$54.64 - $67.71
Q3 2017	8,915	$686	$49.43	$46.27 - $56.03
Q2 2017	8,199	$553	$46.03	$43.28 - $48.77
Q1 2017	3,021	$200	$47.00	$45.00 - $49.86
Q4 2016	3,139	$214	$42.78	$36.33 - $48.77
Q2 2016	5,364	$274	$38.47	$34.15 - $43.36
Q1 2016	8,181	$525	$42.88	$35.57 - $48.59
Q4 2015	13,325	$942	$45.50	$39.25 - $49.52
Q3 2015	13,373	$804	$42.17	$34.39 - $47.58
Q2 2015	4,507	$282	$38.94	$36.85 - $42.23
Q1 2015	3,568	$227	$36.56	$28.33 - $42.36