VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,100 Value ($000) $614 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 9,750 Value ($000) $646 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 26,450 Value ($000) $1,807 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 26,250 Value ($000) $1,391 Avg Close $36.73 Range $32.07 - $40.18

Q1 2016

Shares 25,650 Value ($000) $1,645 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 25,650 Value ($000) $1,814 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 25,650 Value ($000) $1,542 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 25,750 Value ($000) $1,612 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 26,150 Value ($000) $1,664 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 25,150 Value ($000) $1,245 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 25,250 Value ($000) $1,168 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 23,450 Value ($000) $1,196 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 21,700 Value ($000) $1,152 Avg Close $32.81 Range $29.32 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,100	$614	$46.03	$43.28 - $48.77
Q1 2017	9,750	$646	$47.00	$45.00 - $49.86
Q4 2016	26,450	$1,807	$42.78	$36.33 - $48.77
Q3 2016	26,250	$1,391	$36.73	$32.07 - $40.18
Q1 2016	25,650	$1,645	$42.88	$35.57 - $48.59
Q4 2015	25,650	$1,814	$45.50	$39.25 - $49.52
Q3 2015	25,650	$1,542	$42.17	$34.39 - $47.58
Q2 2015	25,750	$1,612	$38.94	$36.85 - $42.23
Q1 2015	26,150	$1,664	$36.56	$28.33 - $42.36
Q4 2014	25,150	$1,245	$31.49	$27.58 - $33.97
Q3 2014	25,250	$1,168	$32.63	$29.66 - $35.41
Q2 2014	23,450	$1,196	$35.48	$32.27 - $38.33
Q1 2014	21,700	$1,152	$32.81	$29.32 - $35.94