VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 38,205 Value ($000) $2,392 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 38,230 Value ($000) $2,432 Avg Close $36.56 Range $28.33 - $42.36

Q4 2013

Shares 12,550 Value ($000) $633 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	38,205	$2,392	$38.94	$36.85 - $42.23
Q1 2015	38,230	$2,432	$36.56	$28.33 - $42.36
Q4 2013	12,550	$633	$26.85	$21.10 - $32.29