VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,704 Value ($000) $267 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,713 Value ($000) $292 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,709 Value ($000) $222 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,718 Value ($000) $385 Avg Close $122.12 Range $103.98 - $142.23
Q2 2020
Shares 406,214 Value ($000) $23,893 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 370,924 Value ($000) $16,825 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 193,540 Value ($000) $18,125 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 182,267 Value ($000) $15,536 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 171,164 Value ($000) $14,653 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 164,128 Value ($000) $13,923 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 158,081 Value ($000) $11,851 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 152,084 Value ($000) $17,300 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 155,981 Value ($000) $17,287 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 161,564 Value ($000) $14,988 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 162,313 Value ($000) $14,918 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 156,804 Value ($000) $12,063 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 144,151 Value ($000) $9,724 Avg Close $46.03 Range $43.28 - $48.77