VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,300 Value ($000) $698 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,300 Value ($000) $584 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,600 Value ($000) $699 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,600 Value ($000) $585 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,000 Value ($000) $1,012 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 15,000 Value ($000) $994 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 15,000 Value ($000) $1,025 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 15,000 Value ($000) $795 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 15,000 Value ($000) $765 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 15,000 Value ($000) $962 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 16,600 Value ($000) $1,174 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 14,300 Value ($000) $859 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,900 Value ($000) $369 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,600 Value ($000) $356 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,300 Value ($000) $609 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 15,500 Value ($000) $717 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 12,800 Value ($000) $641 Avg Close $35.48 Range $32.27 - $38.33
Q4 2013
Shares 8,400 Value ($000) $423 Avg Close $26.85 Range $21.10 - $32.29
Q2 2013
Shares 17,400 Value ($000) $605 Avg Close $24.01 Range $21.02 - $26.98