VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,628 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,162 Value ($000) $2,752 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 52,340 Value ($000) $7,036 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 58,277 Value ($000) $7,697 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 51,540 Value ($000) $6,318 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 131,943 Value ($000) $17,816 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 100,327 Value ($000) $15,727 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 65,669 Value ($000) $11,209 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 222,734 Value ($000) $28,955 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 315,102 Value ($000) $44,653 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 544,388 Value ($000) $63,857 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 268,110 Value ($000) $37,428 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 626,067 Value ($000) $79,423 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 635,150 Value ($000) $67,866 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,244,845 Value ($000) $132,302 Avg Close $105.92 Range $86.12 - $131.79