Ticker: VLO CUSIP: 91913Y100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,038 | $495 | $168.83 | $154.32 - $184.46 |
| Q3 2025 | 3,790 | $645 | $147.81 | $129.96 - $177.31 |
| Q2 2025 | 5,649 | $759 | $122.29 | $96.76 - $140.88 |
| Q1 2025 | 5,298 | $700 | $129.37 | $116.95 - $140.87 |
| Q4 2024 | 4,568 | $560 | $129.14 | $113.27 - $140.60 |
| Q3 2024 | 4,246 | $573 | $139.37 | $125.44 - $160.36 |
| Q2 2024 | 3,646 | $572 | $153.50 | $140.74 - $175.41 |
| Q1 2024 | 3,051 | $521 | $135.69 | $116.84 - $163.70 |
| Q4 2023 | 1,934 | $251 | $119.35 | $112.03 - $132.88 |
| Q3 2023 | 5,041 | $714 | $122.12 | $103.98 - $142.23 |
| Q2 2023 | 23,028 | $2,701 | $107.19 | $95.70 - $130.68 |
| Q1 2023 | 26,136 | $3,649 | $123.00 | $107.34 - $137.14 |
| Q4 2022 | 25,468 | $3,231 | $114.07 | $97.33 - $129.64 |
| Q3 2022 | 34,260 | $3,660 | $99.36 | $87.02 - $113.55 |
| Q2 2022 | 32,200 | $3,422 | $105.92 | $86.12 - $131.79 |
| Q1 2022 | 31,494 | $3,198 | $76.96 | $66.06 - $91.80 |
| Q3 2020 | 4,810 | $208 | $42.61 | $35.15 - $48.51 |
| Q2 2020 | 534,004 | $31,410 | $47.74 | $31.42 - $62.03 |
| Q1 2020 | 529,544 | $24,020 | $57.18 | $24.55 - $76.74 |
| Q4 2019 | 533,658 | $49,977 | $73.62 | $63.08 - $79.13 |
| Q3 2019 | 528,912 | $45,085 | $62.46 | $55.09 - $66.94 |
| Q2 2013 | 11,579 | $403 | $24.01 | $21.02 - $26.98 |