VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,825 Value ($000) $185 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 71,360 Value ($000) $5,360 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 144,085 Value ($000) $10,168 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 150,468 Value ($000) $11,749 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 149,953 Value ($000) $10,737 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 151,693 Value ($000) $8,581 Avg Close $40.57 Range $29.02 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,825	$185	$76.96	$66.06 - $91.80
Q4 2021	71,360	$5,360	$65.12	$57.34 - $72.28
Q3 2021	144,085	$10,168	$57.55	$51.16 - $68.37
Q2 2021	150,468	$11,749	$65.99	$57.06 - $72.80
Q1 2021	149,953	$10,737	$57.19	$45.65 - $71.42
Q4 2020	151,693	$8,581	$40.57	$29.02 - $51.40