VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,815 Value ($000) $1,013 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,740 Value ($000) $915 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 21,515 Value ($000) $1,842 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 21,020 Value ($000) $1,783 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 20,725 Value ($000) $1,554 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 15,050 Value ($000) $1,712 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 14,525 Value ($000) $1,610 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 15,415 Value ($000) $1,430 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 15,450 Value ($000) $1,420 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 15,300 Value ($000) $1,177 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,300 Value ($000) $1,032 Avg Close $46.03 Range $43.28 - $48.77