VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 14 Value ($000) $2 Avg Close $147.81 Range $129.96 - $177.31
Q2 2024
Shares 1,523 Value ($000) $239 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,524 Value ($000) $260 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,218 Value ($000) $158 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,213 Value ($000) $172 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,490 Value ($000) $175 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,500 Value ($000) $209 Avg Close $123.00 Range $107.34 - $137.14
Q4 2019
Shares 33 Value ($000) $3 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 33 Value ($000) $3 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 33 Value ($000) $3 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 33 Value ($000) $3 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 33 Value ($000) $2 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 33 Value ($000) $4 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 33 Value ($000) $4 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,493 Value ($000) $231 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,418 Value ($000) $222 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 33 Value ($000) $3 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 33 Value ($000) $2 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 59,085 Value ($000) $3,917 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 60,455 Value ($000) $4,130 Avg Close $42.78 Range $36.33 - $48.77
Q4 2015
Shares 25,135 Value ($000) $1,777 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,650 Value ($000) $279 Avg Close $42.17 Range $34.39 - $47.58
Q3 2013
Shares 182,355 Value ($000) $6,227 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 182,865 Value ($000) $6,358,216 Avg Close $24.01 Range $21.02 - $26.98