VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,557 Value ($000) $202 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 1,567 Value ($000) $222 Avg Close $122.12 Range $103.98 - $142.23

Q1 2023

Shares 1,592 Value ($000) $222 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,557	$202	$119.35	$112.03 - $132.88
Q3 2023	1,567	$222	$122.12	$103.98 - $142.23
Q1 2023	1,592	$222	$123.00	$107.34 - $137.14