VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,412 Value ($000) $1,369 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,204 Value ($000) $1,737 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,318 Value ($000) $1,387 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,417 Value ($000) $1,376 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 9,836 Value ($000) $1,206 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,991 Value ($000) $1,349 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,385 Value ($000) $1,314 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 8,328 Value ($000) $1,422 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,394 Value ($000) $1,091 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 15,659 Value ($000) $2,219 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 14,881 Value ($000) $1,746 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 14,798 Value ($000) $2,066 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,172 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 15,795 Value ($000) $1,687 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,378 Value ($000) $1,316 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 14,413 Value ($000) $1,464 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 14,560 Value ($000) $1,093 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 46,585 Value ($000) $3,287 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 46,563 Value ($000) $3,636 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 46,549 Value ($000) $3,333 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 47,502 Value ($000) $2,687 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 48,284 Value ($000) $2,091 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 47,990 Value ($000) $2,823 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 47,849 Value ($000) $2,170 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 47,605 Value ($000) $4,459 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 46,295 Value ($000) $3,946 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 46,306 Value ($000) $3,965 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 46,306 Value ($000) $3,929 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 46,320 Value ($000) $3,473 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 46,011 Value ($000) $5,234 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 7,446 Value ($000) $825 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,446 Value ($000) $690 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,606 Value ($000) $699 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,606 Value ($000) $585 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,436 Value ($000) $232 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,436 Value ($000) $228 Avg Close $47.00 Range $45.00 - $49.86