VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $1,458 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 8,500 Value ($000) $1,447 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 8,484 Value ($000) $1,140 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,325 Value ($000) $1,099 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,441 Value ($000) $1,035 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,509 Value ($000) $1,149 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,481 Value ($000) $1,330 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 8,457 Value ($000) $1,444 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,384 Value ($000) $1,090 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,307 Value ($000) $1,177 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,062 Value ($000) $946 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,306 Value ($000) $1,159 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,849 Value ($000) $996 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,998 Value ($000) $748 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,022 Value ($000) $746 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,006 Value ($000) $711 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,918 Value ($000) $520 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 6,352 Value ($000) $448 Avg Close $57.55 Range $51.16 - $68.37
Q1 2021
Shares 4,969 Value ($000) $356 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,545 Value ($000) $201 Avg Close $40.57 Range $29.02 - $51.40
Q1 2019
Shares 578 Value ($000) $49 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 15 Value ($000) $1 Avg Close $65.55 Range $51.65 - $89.76