VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,844 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,178 Value ($000) $1 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,278 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q4 2020
Shares 22,297 Value ($000) $1,261 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 22,497 Value ($000) $975 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 21,512 Value ($000) $1,265 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 36,030 Value ($000) $1,634 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 20,398 Value ($000) $1,910 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 37,078 Value ($000) $3,161 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,447 Value ($000) $1,151 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 21,394 Value ($000) $1,815 Avg Close $62.40 Range $54.76 - $66.74
Q3 2016
Shares 31,123 Value ($000) $1,650 Avg Close $36.73 Range $32.07 - $40.18