VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,547 Value ($000) $1,066 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,895 Value ($000) $833 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,540 Value ($000) $610 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,580 Value ($000) $605 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,497 Value ($000) $674 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,398 Value ($000) $729 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,293 Value ($000) $830 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,293 Value ($000) $903 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,432 Value ($000) $576 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,173 Value ($000) $591 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,973 Value ($000) $583 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,775 Value ($000) $667 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,550 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,503 Value ($000) $481 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,153 Value ($000) $441 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,328 Value ($000) $439 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,528 Value ($000) $265 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,029 Value ($000) $284 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,574 Value ($000) $357 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,966 Value ($000) $284 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 5,822 Value ($000) $545 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,822 Value ($000) $496 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,737 Value ($000) $491 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,422 Value ($000) $545 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,571 Value ($000) $493 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,806 Value ($000) $1,343 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,222 Value ($000) $468 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,372 Value ($000) $406 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,372 Value ($000) $402 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,084 Value ($000) $314 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,061 Value ($000) $274 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,158 Value ($000) $209 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,156 Value ($000) $216 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 3,650 Value ($000) $234 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 3,550 Value ($000) $251 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 3,700 Value ($000) $222 Avg Close $42.17 Range $34.39 - $47.58
Q4 2013
Shares 4,300 Value ($000) $217 Avg Close $26.85 Range $21.10 - $32.29