VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,449 Value ($000) $1,050 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,493 Value ($000) $1,106 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,037 Value ($000) $946 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,018 Value ($000) $927 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,989 Value ($000) $857 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 10,096 Value ($000) $1,363 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,349 Value ($000) $1,466 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,382 Value ($000) $1,602 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,331 Value ($000) $1,213 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,684 Value ($000) $1,089 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,715 Value ($000) $553 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,657 Value ($000) $650 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,649 Value ($000) $590 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,792 Value ($000) $512 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,921 Value ($000) $204 Avg Close $105.92 Range $86.12 - $131.79