VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,658 Value ($000) $32,340 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 199,527 Value ($000) $33,972 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 198,707 Value ($000) $26,710 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 190,494 Value ($000) $25,159 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 189,019 Value ($000) $23,172 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 117,046 Value ($000) $15,805 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 37,619 Value ($000) $5,897 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 40,066 Value ($000) $6,839 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 38,482 Value ($000) $5,003 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 35,507 Value ($000) $5,032 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 97,893 Value ($000) $11,483 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 98,013 Value ($000) $13,683 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 120,733 Value ($000) $15,316 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 121,761 Value ($000) $13,010 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 118,892 Value ($000) $12,636 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 119,079 Value ($000) $12,091 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 118,676 Value ($000) $8,914 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 116,990 Value ($000) $8,256 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 107,671 Value ($000) $8,407 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 107,504 Value ($000) $7,697 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 106,209 Value ($000) $6,008 Avg Close $40.57 Range $29.02 - $51.40