VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $263 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,123 Value ($000) $361 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,758 Value ($000) $236 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,808 Value ($000) $239 Avg Close $129.37 Range $116.95 - $140.87
Q1 2024
Shares 1,330 Value ($000) $227 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,625 Value ($000) $227 Avg Close $123.00 Range $107.34 - $137.14
Q3 2018
Shares 5,400 Value ($000) $614 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 5,842 Value ($000) $647 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,948 Value ($000) $737 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,943 Value ($000) $730 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 11,943 Value ($000) $919 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 15,940 Value ($000) $1,075 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 15,940 Value ($000) $1,057 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 16,358 Value ($000) $1,118 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 12,940 Value ($000) $686 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 12,940 Value ($000) $660 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 12,940 Value ($000) $830 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 12,940 Value ($000) $915 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 12,940 Value ($000) $778 Avg Close $42.17 Range $34.39 - $47.58