VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,239 Value ($000) $211 Avg Close $147.81 Range $129.96 - $177.31
Q1 2023
Shares 1,628 Value ($000) $227 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,628 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q1 2022
Shares 6,828 Value ($000) $693 Avg Close $76.96 Range $66.06 - $91.80
Q2 2020
Shares 6,630 Value ($000) $390 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,630 Value ($000) $300 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,630 Value ($000) $621 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,630 Value ($000) $565 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,630 Value ($000) $568 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 7,636 Value ($000) $647 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 7,761 Value ($000) $581 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 7,861 Value ($000) $894 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 7,861 Value ($000) $872 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,062 Value ($000) $748 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,197 Value ($000) $753 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,197 Value ($000) $630 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 8,041 Value ($000) $542 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 8,587 Value ($000) $569 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 8,552 Value ($000) $584 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,252 Value ($000) $437 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,306 Value ($000) $67 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,045 Value ($000) $67 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,262 Value ($000) $89 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,262 Value ($000) $76 Avg Close $42.17 Range $34.39 - $47.58