VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $65 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 400 Value ($000) $68 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 52 Value ($000) $7 Avg Close $129.37 Range $116.95 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$65	$168.83	$154.32 - $184.46
Q3 2025	400	$68	$147.81	$129.96 - $177.31
Q1 2025	52	$7	$129.37	$116.95 - $140.87