VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,664 Value ($000) $1,736 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12,607 Value ($000) $2,146 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 12,538 Value ($000) $1,685 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,296 Value ($000) $1,756 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 13,299 Value ($000) $1,630 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 16,368 Value ($000) $2,210 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 17,350 Value ($000) $2,720 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 16,535 Value ($000) $2,822 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 21,995 Value ($000) $2,859 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 21,396 Value ($000) $3,032 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 22,875 Value ($000) $2,683 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 27,010 Value ($000) $3,771 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 24,335 Value ($000) $3,087 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 22,257 Value ($000) $2,378 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 26,288 Value ($000) $2,794 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 28,433 Value ($000) $2,887 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 20,387 Value ($000) $1,531 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 19,831 Value ($000) $1,399 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 24,560 Value ($000) $1,917 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 21,867 Value ($000) $1,566 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 17,306 Value ($000) $979 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 15,315 Value ($000) $663 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 17,328 Value ($000) $1,019 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 13,876 Value ($000) $629 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 16,889 Value ($000) $1,582 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 16,249 Value ($000) $1,385 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 16,678 Value ($000) $1,428 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 15,439 Value ($000) $1,310 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 15,944 Value ($000) $1,195 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 20,188 Value ($000) $2,296 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 20,546 Value ($000) $2,277 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 20,041 Value ($000) $1,859 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 23,561 Value ($000) $2,165 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 23,181 Value ($000) $1,783 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 24,076 Value ($000) $1,624 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 26,021 Value ($000) $1,725 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 29,895 Value ($000) $2,042 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 27,378 Value ($000) $1,451 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 36,459 Value ($000) $1,859 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 27,917 Value ($000) $1,791 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 27,089 Value ($000) $1,915 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 27,233 Value ($000) $1,637 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 33,990 Value ($000) $2,128 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 33,881 Value ($000) $2,156 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 35,766 Value ($000) $1,770 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 34,545 Value ($000) $1,598 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 41,601 Value ($000) $2,084 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 32,382 Value ($000) $1,719 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 33,478 Value ($000) $1,687 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 35,900 Value ($000) $1,226 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 36,099 Value ($000) $1,255 Avg Close $24.01 Range $21.02 - $26.98